Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.02 | 7.07 | 6.93 | 6.94 | 3.93 Million |
| 18 Jan, 2024 | 7.09 | 7.1 | 6.79 | 7.03 | 8.22 Million |
| 17 Jan, 2024 | 7.3 | 7.38 | 7.1 | 7.12 | 4.42 Million |
| 16 Jan, 2024 | 7.4 | 7.42 | 7.23 | 7.33 | 5.09 Million |
| 15 Jan, 2024 | 7.28 | 7.44 | 7.25 | 7.39 | 4.08 Million |
| 12 Jan, 2024 | 7.39 | 7.44 | 7.31 | 7.31 | 4.33 Million |
| 11 Jan, 2024 | 7.26 | 7.42 | 7.21 | 7.4 | 5.39 Million |
| 10 Jan, 2024 | 7.34 | 7.34 | 7.16 | 7.25 | 4.79 Million |
| 09 Jan, 2024 | 7.36 | 7.47 | 7.3 | 7.35 | 4.52 Million |
| 08 Jan, 2024 | 7.37 | 7.48 | 7.34 | 7.34 | 4.27 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR