Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.99 | 6.13 | 5.4 | 5.65 | 8.19 Million |
| 01 Feb, 2024 | 6.18 | 6.24 | 5.97 | 5.98 | 7.72 Million |
| 31 Jan, 2024 | 6.56 | 6.56 | 6.13 | 6.19 | 7.36 Million |
| 30 Jan, 2024 | 6.71 | 6.78 | 6.56 | 6.58 | 4.42 Million |
| 29 Jan, 2024 | 6.93 | 7.03 | 6.75 | 6.77 | 4.91 Million |
| 26 Jan, 2024 | 6.89 | 7.1 | 6.86 | 6.99 | 8.01 Million |
| 25 Jan, 2024 | 6.63 | 6.92 | 6.61 | 6.91 | 8.5 Million |
| 24 Jan, 2024 | 6.58 | 6.68 | 6.36 | 6.63 | 6.01 Million |
| 23 Jan, 2024 | 6.47 | 6.55 | 6.32 | 6.5 | 5.64 Million |
| 22 Jan, 2024 | 6.91 | 6.91 | 6.43 | 6.47 | 6.95 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR