Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.34 | 6.56 | 6.27 | 6.44 | 14.94 Million |
| 23 Feb, 2024 | 6.31 | 6.38 | 6.22 | 6.36 | 12.82 Million |
| 22 Feb, 2024 | 6.21 | 6.59 | 6.15 | 6.39 | 16.44 Million |
| 21 Feb, 2024 | 6.34 | 6.39 | 6.14 | 6.28 | 19.43 Million |
| 20 Feb, 2024 | 5.7 | 6.34 | 5.63 | 6.34 | 9.62 Million |
| 19 Feb, 2024 | 5.69 | 5.84 | 5.61 | 5.76 | 10.28 Million |
| 08 Feb, 2024 | 5.07 | 5.61 | 4.94 | 5.6 | 13.79 Million |
| 07 Feb, 2024 | 5.25 | 5.38 | 5.03 | 5.1 | 10.52 Million |
| 06 Feb, 2024 | 4.85 | 5.43 | 4.65 | 5.27 | 11.68 Million |
| 05 Feb, 2024 | 5.55 | 5.65 | 5.09 | 5.09 | 11.09 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR