Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613.SS)
CNY 7.09
(-0.42%)
CNY 7.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.62 | 7.62 | 7.43 | 7.47 | 5.63 Million |
| 04 Jan, 2024 | 7.67 | 7.67 | 7.54 | 7.61 | 5.05 Million |
| 03 Jan, 2024 | 7.6 | 7.79 | 7.57 | 7.67 | 7.66 Million |
| 02 Jan, 2024 | 7.61 | 7.67 | 7.5 | 7.64 | 7.58 Million |
| 29 Dec, 2023 | 7.51 | 7.61 | 7.48 | 7.61 | 6.34 Million |
| 28 Dec, 2023 | 7.46 | 7.52 | 7.33 | 7.5 | 7.01 Million |
| 27 Dec, 2023 | 7.35 | 7.46 | 7.3 | 7.43 | 4.77 Million |
| 26 Dec, 2023 | 7.47 | 7.53 | 7.34 | 7.37 | 5.28 Million |
| 25 Dec, 2023 | 7.46 | 7.5 | 7.37 | 7.47 | 4.97 Million |
| 22 Dec, 2023 | 7.61 | 7.65 | 7.46 | 7.49 | 7.65 Million |
HARRMALAYA
CLBTW
AKSI
EPI-A
TTML
NMR