Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 47.99

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 48.4 49.61 48.29 48.43 2.13 Million
18 Aug, 2024 48.4 49.61 48.29 48.43 1.69 Million
16 Aug, 2024 48.6 48.75 48.05 48.11 1.13 Million
15 Aug, 2024 48.83 49.25 48.18 48.84 1.46 Million
14 Aug, 2024 50.2 50.3 48.97 49.03 1.46 Million
13 Aug, 2024 50.69 50.99 49.95 50.35 1.25 Million
12 Aug, 2024 50.43 50.79 50.02 50.35 938.85 Thousand
11 Aug, 2024 50.43 50.79 50.02 50.35 938.85 Thousand
09 Aug, 2024 51.58 52.38 50.68 50.71 1.06 Million
08 Aug, 2024 50.1 51.58 50.0 51.38 1.92 Million