Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 75.0 76.31 74.5 75.3 1.07 Million
24 May, 2024 74.52 75.74 74.5 75.03 888.9 Thousand
23 May, 2024 75.69 75.74 74.8 75.16 1.2 Million
22 May, 2024 76.26 77.16 75.95 76.24 814 Thousand
21 May, 2024 76.81 76.81 75.0 76.39 1.89 Million
20 May, 2024 78.26 78.5 75.58 77.21 2.62 Million
17 May, 2024 76.26 76.6 75.57 76.28 1.25 Million
16 May, 2024 78.99 79.39 76.36 76.5 1.62 Million
15 May, 2024 78.5 79.99 77.76 78.5 1.2 Million
14 May, 2024 79.41 80.49 78.27 78.4 1.45 Million