CNY 47.99
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 49.74 | 50.13 | 49.39 | 49.83 | 763.76 Thousand |
10 Sep, 2024 | 50.51 | 50.56 | 49.2 | 49.74 | 796.39 Thousand |
09 Sep, 2024 | 50.9 | 51.48 | 50.01 | 50.3 | 961.76 Thousand |
08 Sep, 2024 | 50.9 | 51.48 | 50.01 | 50.3 | 961.76 Thousand |
06 Sep, 2024 | 52.36 | 52.36 | 51.2 | 51.29 | 860.74 Thousand |
05 Sep, 2024 | 50.59 | 52.42 | 50.59 | 52.33 | 1.49 Million |
04 Sep, 2024 | 50.3 | 51.88 | 50.05 | 50.99 | 1.49 Million |
03 Sep, 2024 | 49.47 | 51.0 | 49.47 | 50.54 | 1.86 Million |
02 Sep, 2024 | 51.34 | 52.25 | 49.47 | 49.47 | 3.9 Million |
01 Sep, 2024 | 51.34 | 52.25 | 49.47 | 49.47 | 3.9 Million |
DTSQU
2096
2601
HARG
UBXN
GMBL