Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 71.98 72.45 71.06 71.23 1.57 Million
07 Jun, 2024 72.52 73.49 71.8 72.73 2.03 Million
06 Jun, 2024 73.35 73.36 71.92 72.15 2.32 Million
05 Jun, 2024 74.81 74.81 72.35 72.5 2.67 Million
04 Jun, 2024 74.06 75.08 73.88 74.84 1.37 Million
03 Jun, 2024 75.5 75.9 73.3 74.09 2.73 Million
31 May, 2024 75.25 76.18 74.8 75.21 934.08 Thousand
30 May, 2024 75.11 75.69 74.65 75.2 1.01 Million
29 May, 2024 74.89 76.1 74.83 75.7 808.63 Thousand
28 May, 2024 75.08 75.95 74.77 75.21 789.09 Thousand