Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 78.06 80.5 77.35 79.91 2.26 Million
10 May, 2024 78.3 79.8 77.01 78.7 2.12 Million
09 May, 2024 76.93 78.0 76.2 77.85 1.55 Million
08 May, 2024 75.47 77.16 75.0 77.03 2.34 Million
07 May, 2024 75.27 76.3 74.52 75.66 1.99 Million
06 May, 2024 77.3 77.3 73.75 75.81 3.72 Million
30 Apr, 2024 77.1 78.64 76.5 77.23 1.78 Million
29 Apr, 2024 76.89 77.72 75.6 77.46 2.19 Million
26 Apr, 2024 77.87 79.23 76.13 76.89 2.72 Million
25 Apr, 2024 78.77 79.28 77.56 77.89 1.16 Million