Lao Feng Xiang Co., Ltd. (600612.SS)

CNY 47.99

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51.44 51.67 50.5 50.78 1.39 Million
29 Jul, 2024 52.82 53.41 51.63 51.67 982.82 Thousand
26 Jul, 2024 52.12 52.92 51.92 52.65 1.16 Million
25 Jul, 2024 51.95 52.85 51.42 52.12 1.35 Million
24 Jul, 2024 52.6 52.95 51.93 51.99 1.6 Million
23 Jul, 2024 54.93 54.93 52.8 52.87 1.99 Million
22 Jul, 2024 54.8 55.2 54.0 55.0 1.01 Million
19 Jul, 2024 55.4 55.4 54.44 55.01 1.61 Million
18 Jul, 2024 54.08 56.13 53.67 55.72 2.38 Million
17 Jul, 2024 55.1 55.98 54.38 54.52 2.16 Million