Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.4
(0.46%)
CNY 4.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.05 | 5.07 | 4.89 | 4.94 | 138.8 Million |
| 26 Feb, 2025 | 5.0 | 5.07 | 4.95 | 5.04 | 143.99 Million |
| 25 Feb, 2025 | 4.98 | 5.08 | 4.92 | 5.0 | 139.71 Million |
| 24 Feb, 2025 | 5.17 | 5.17 | 5.02 | 5.06 | 182.73 Million |
| 21 Feb, 2025 | 5.08 | 5.2 | 5.01 | 5.19 | 235.5 Million |
| 20 Feb, 2025 | 5.02 | 5.22 | 5.0 | 5.1 | 210.09 Million |
| 19 Feb, 2025 | 5.0 | 5.06 | 4.94 | 5.01 | 169.94 Million |
| 18 Feb, 2025 | 5.08 | 5.12 | 4.93 | 4.96 | 163.99 Million |
| 17 Feb, 2025 | 4.95 | 5.2 | 4.95 | 5.13 | 277.42 Million |
| 14 Feb, 2025 | 5.09 | 5.15 | 4.84 | 4.88 | 361.53 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ