Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.4
(0.46%)
CNY 4.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.53 | 6.16 | 5.43 | 5.93 | 622.39 Million |
| 21 Jan, 2025 | 5.59 | 5.83 | 5.48 | 5.63 | 559.32 Million |
| 20 Jan, 2025 | 5.6 | 5.81 | 5.37 | 5.45 | 618.9 Million |
| 17 Jan, 2025 | 5.42 | 5.93 | 5.33 | 5.6 | 872.21 Million |
| 16 Jan, 2025 | 4.91 | 5.41 | 4.85 | 5.41 | 804.3 Million |
| 15 Jan, 2025 | 5.07 | 5.15 | 4.81 | 4.92 | 542.97 Million |
| 14 Jan, 2025 | 4.75 | 5.31 | 4.63 | 5.31 | 783.31 Million |
| 13 Jan, 2025 | 4.9 | 5.29 | 4.72 | 4.83 | 633.73 Million |
| 10 Jan, 2025 | 5.24 | 5.24 | 4.93 | 5.24 | 748.59 Million |
| 09 Jan, 2025 | 4.76 | 4.76 | 4.75 | 4.76 | 139.11 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ