Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.4
(0.46%)
CNY 4.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.55 | 5.56 | 5.31 | 5.31 | 252.84 Million |
| 12 Feb, 2025 | 5.37 | 5.64 | 5.34 | 5.56 | 277.57 Million |
| 11 Feb, 2025 | 5.5 | 5.51 | 5.32 | 5.41 | 228.93 Million |
| 10 Feb, 2025 | 5.26 | 5.54 | 5.22 | 5.53 | 349.85 Million |
| 07 Feb, 2025 | 5.25 | 5.41 | 5.17 | 5.25 | 328.63 Million |
| 06 Feb, 2025 | 5.09 | 5.27 | 5.06 | 5.27 | 297.1 Million |
| 05 Feb, 2025 | 5.19 | 5.19 | 4.94 | 5.09 | 237.39 Million |
| 27 Jan, 2025 | 5.27 | 5.34 | 5.05 | 5.09 | 272.01 Million |
| 24 Jan, 2025 | 5.35 | 5.5 | 5.15 | 5.32 | 433.54 Million |
| 23 Jan, 2025 | 5.93 | 5.99 | 5.41 | 5.46 | 629.57 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ