Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.0 | 5.03 | 4.86 | 4.91 | 88.88 Million |
| 12 Mar, 2025 | 5.05 | 5.06 | 4.96 | 4.99 | 104.27 Million |
| 11 Mar, 2025 | 4.9 | 5.12 | 4.86 | 5.05 | 172.62 Million |
| 10 Mar, 2025 | 4.9 | 4.94 | 4.83 | 4.9 | 86.46 Million |
| 07 Mar, 2025 | 4.84 | 4.99 | 4.81 | 4.91 | 137.27 Million |
| 06 Mar, 2025 | 4.77 | 4.89 | 4.75 | 4.87 | 98.07 Million |
| 05 Mar, 2025 | 4.73 | 4.78 | 4.68 | 4.77 | 75.33 Million |
| 04 Mar, 2025 | 4.62 | 4.74 | 4.59 | 4.73 | 80.57 Million |
| 03 Mar, 2025 | 4.73 | 4.78 | 4.63 | 4.67 | 80.57 Million |
| 28 Feb, 2025 | 4.89 | 4.89 | 4.71 | 4.73 | 123.14 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ