Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.29
(-1.38%)
CNY 4.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.76 | 4.76 | 4.75 | 4.76 | 139.11 Million |
| 08 Jan, 2025 | 4.3 | 4.43 | 4.12 | 4.33 | 281.79 Million |
| 07 Jan, 2025 | 4.04 | 4.44 | 4.01 | 4.44 | 298.47 Million |
| 06 Jan, 2025 | 3.98 | 4.11 | 3.93 | 4.04 | 154.64 Million |
| 03 Jan, 2025 | 4.24 | 4.26 | 3.97 | 3.98 | 166.69 Million |
| 02 Jan, 2025 | 4.38 | 4.44 | 4.16 | 4.21 | 180.14 Million |
| 31 Dec, 2024 | 4.81 | 4.85 | 4.38 | 4.39 | 256.68 Million |
| 30 Dec, 2024 | 4.81 | 4.98 | 4.65 | 4.82 | 273.29 Million |
| 27 Dec, 2024 | 4.97 | 5.06 | 4.81 | 4.89 | 508.54 Million |
| 26 Dec, 2024 | 4.32 | 4.8 | 4.31 | 4.8 | 270.6 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ