Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.68 | 4.85 | 4.67 | 4.8 | 203.36 Million |
| 06 Jun, 2025 | 4.72 | 4.73 | 4.61 | 4.65 | 207.32 Million |
| 05 Jun, 2025 | 4.26 | 4.72 | 4.26 | 4.72 | 203.12 Million |
| 04 Jun, 2025 | 4.24 | 4.32 | 4.22 | 4.29 | 50.12 Million |
| 03 Jun, 2025 | 4.2 | 4.25 | 4.16 | 4.22 | 28.37 Million |
| 30 May, 2025 | 4.28 | 4.28 | 4.19 | 4.21 | 47.15 Million |
| 29 May, 2025 | 4.19 | 4.3 | 4.19 | 4.3 | 56.97 Million |
| 28 May, 2025 | 4.23 | 4.24 | 4.18 | 4.2 | 27.58 Million |
| 27 May, 2025 | 4.26 | 4.26 | 4.19 | 4.21 | 28.02 Million |
| 26 May, 2025 | 4.19 | 4.25 | 4.18 | 4.24 | 33.84 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ