Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.38
(1.62%)
CNY 4.38
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.03 | 4.25 | 3.7 | 4.17 | 147.91 Million |
| 08 Apr, 2025 | 4.16 | 4.3 | 3.97 | 4.11 | 139.34 Million |
| 07 Apr, 2025 | 4.38 | 4.5 | 4.3 | 4.3 | 83.61 Million |
| 03 Apr, 2025 | 4.75 | 4.89 | 4.71 | 4.78 | 64.45 Million |
| 02 Apr, 2025 | 4.87 | 4.91 | 4.83 | 4.84 | 50.1 Million |
| 01 Apr, 2025 | 4.85 | 4.89 | 4.76 | 4.86 | 79.09 Million |
| 31 Mar, 2025 | 5.07 | 5.07 | 4.8 | 4.85 | 122.69 Million |
| 28 Mar, 2025 | 5.18 | 5.24 | 5.09 | 5.09 | 86.98 Million |
| 27 Mar, 2025 | 5.16 | 5.29 | 5.04 | 5.22 | 118.08 Million |
| 26 Mar, 2025 | 5.34 | 5.34 | 5.16 | 5.19 | 118.66 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ