Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.4
(0.46%)
CNY 4.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.16 | 5.29 | 5.04 | 5.22 | 118.08 Million |
| 26 Mar, 2025 | 5.34 | 5.34 | 5.16 | 5.19 | 118.66 Million |
| 25 Mar, 2025 | 5.33 | 5.42 | 5.29 | 5.37 | 163.57 Million |
| 24 Mar, 2025 | 5.28 | 5.4 | 5.11 | 5.32 | 170.58 Million |
| 21 Mar, 2025 | 5.18 | 5.33 | 5.13 | 5.3 | 168.22 Million |
| 20 Mar, 2025 | 5.28 | 5.34 | 5.21 | 5.23 | 143.91 Million |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.27 | 5.3 | 262.33 Million |
| 18 Mar, 2025 | 5.46 | 5.68 | 5.4 | 5.59 | 364.49 Million |
| 17 Mar, 2025 | 5.42 | 5.53 | 5.35 | 5.44 | 451.9 Million |
| 14 Mar, 2025 | 4.91 | 5.4 | 4.87 | 5.4 | 363.28 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ