Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.15 | 4.36 | 4.13 | 4.16 | 84.37 Million |
| 06 Mar, 2025 | 4.17 | 4.26 | 4.12 | 4.15 | 82.07 Million |
| 05 Mar, 2025 | 3.86 | 4.2 | 3.86 | 4.17 | 174.5 Million |
| 04 Mar, 2025 | 3.77 | 3.89 | 3.75 | 3.87 | 106.94 Million |
| 03 Mar, 2025 | 3.73 | 3.97 | 3.72 | 3.8 | 106.94 Million |
| 28 Feb, 2025 | 3.78 | 3.81 | 3.68 | 3.73 | 61.46 Million |
| 27 Feb, 2025 | 3.66 | 3.82 | 3.6 | 3.8 | 117.39 Million |
| 26 Feb, 2025 | 3.65 | 3.74 | 3.54 | 3.64 | 68.09 Million |
| 25 Feb, 2025 | 3.62 | 3.82 | 3.57 | 3.64 | 96.91 Million |
| 24 Feb, 2025 | 3.53 | 3.69 | 3.47 | 3.65 | 96.91 Million |
2429
0151
ALBAV
300623
RLT
0R2L