Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.54 | 3.68 | 3.52 | 3.52 | 30.19 Million |
| 03 Apr, 2025 | 4.02 | 4.02 | 3.89 | 3.91 | 56.55 Million |
| 02 Apr, 2025 | 4.03 | 4.11 | 3.99 | 4.02 | 31.75 Million |
| 01 Apr, 2025 | 4.15 | 4.16 | 4.05 | 4.07 | 35.09 Million |
| 31 Mar, 2025 | 4.08 | 4.14 | 3.97 | 4.11 | 51.09 Million |
| 28 Mar, 2025 | 4.04 | 4.12 | 3.98 | 4.08 | 46.26 Million |
| 27 Mar, 2025 | 4.07 | 4.11 | 4.0 | 4.06 | 45.87 Million |
| 26 Mar, 2025 | 4.18 | 4.31 | 4.06 | 4.09 | 62.18 Million |
| 25 Mar, 2025 | 4.26 | 4.35 | 4.16 | 4.17 | 39.26 Million |
| 24 Mar, 2025 | 4.11 | 4.26 | 4.06 | 4.24 | 62.38 Million |
2429
0151
ALBAV
300623
RLT
0R2L