Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.88 | 3.9 | 3.77 | 3.78 | 68.27 Million |
| 07 May, 2025 | 3.95 | 3.98 | 3.87 | 3.9 | 53.38 Million |
| 06 May, 2025 | 3.99 | 4.0 | 3.87 | 3.9 | 62.65 Million |
| 30 Apr, 2025 | 3.94 | 4.06 | 3.88 | 3.93 | 44.85 Million |
| 29 Apr, 2025 | 3.85 | 3.95 | 3.84 | 3.92 | 37.44 Million |
| 28 Apr, 2025 | 3.97 | 3.97 | 3.82 | 3.86 | 61.91 Million |
| 25 Apr, 2025 | 3.77 | 4.02 | 3.75 | 3.97 | 89.86 Million |
| 24 Apr, 2025 | 3.76 | 3.82 | 3.73 | 3.75 | 33.87 Million |
| 23 Apr, 2025 | 3.79 | 3.85 | 3.72 | 3.78 | 53.41 Million |
| 22 Apr, 2025 | 3.75 | 3.82 | 3.72 | 3.79 | 58.05 Million |
2429
0151
ALBAV
300623
RLT
0R2L