Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.65 | 3.71 | 3.64 | 3.7 | 4.61 Million |
| 03 Jun, 2025 | 3.63 | 3.63 | 3.59 | 3.61 | 1.63 Million |
| 30 May, 2025 | 3.67 | 3.68 | 3.59 | 3.63 | 23.97 Million |
| 29 May, 2025 | 3.68 | 3.73 | 3.66 | 3.68 | 28.76 Million |
| 28 May, 2025 | 3.68 | 3.73 | 3.65 | 3.67 | 19.3 Million |
| 27 May, 2025 | 3.73 | 3.74 | 3.65 | 3.67 | 30.18 Million |
| 26 May, 2025 | 3.7 | 3.78 | 3.69 | 3.73 | 27.04 Million |
| 23 May, 2025 | 3.71 | 3.76 | 3.68 | 3.7 | 33.25 Million |
| 22 May, 2025 | 3.81 | 3.82 | 3.65 | 3.7 | 53.98 Million |
| 21 May, 2025 | 3.82 | 3.9 | 3.76 | 3.84 | 46.17 Million |
2429
0151
ALBAV
300623
RLT
0R2L