Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.81 | 3.82 | 3.65 | 3.7 | 53.98 Million |
| 21 May, 2025 | 3.82 | 3.9 | 3.76 | 3.84 | 46.17 Million |
| 20 May, 2025 | 3.78 | 3.82 | 3.72 | 3.8 | 37.03 Million |
| 19 May, 2025 | 3.84 | 3.88 | 3.66 | 3.79 | 74.8 Million |
| 16 May, 2025 | 3.9 | 3.95 | 3.86 | 3.88 | 30.29 Million |
| 15 May, 2025 | 4.0 | 4.01 | 3.88 | 3.9 | 37.57 Million |
| 14 May, 2025 | 3.95 | 4.06 | 3.95 | 4.01 | 59.37 Million |
| 13 May, 2025 | 3.95 | 4.1 | 3.92 | 3.97 | 91.82 Million |
| 12 May, 2025 | 3.79 | 3.92 | 3.75 | 3.92 | 68.8 Million |
| 09 May, 2025 | 3.79 | 3.82 | 3.71 | 3.75 | 56.44 Million |
2429
0151
ALBAV
300623
RLT
0R2L