Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.57 | 3.84 | 3.54 | 3.76 | 111.53 Million |
| 18 Apr, 2025 | 3.42 | 3.6 | 3.41 | 3.55 | 93.91 Million |
| 17 Apr, 2025 | 3.36 | 3.53 | 3.32 | 3.46 | 104.21 Million |
| 16 Apr, 2025 | 3.69 | 3.74 | 3.36 | 3.45 | 196.03 Million |
| 15 Apr, 2025 | 3.41 | 3.55 | 3.34 | 3.52 | 88.92 Million |
| 14 Apr, 2025 | 3.39 | 3.51 | 3.38 | 3.41 | 78.21 Million |
| 11 Apr, 2025 | 3.36 | 3.42 | 3.28 | 3.34 | 82.13 Million |
| 10 Apr, 2025 | 3.34 | 3.5 | 3.29 | 3.36 | 139.73 Million |
| 09 Apr, 2025 | 3.14 | 3.23 | 3.02 | 3.18 | 123 Million |
| 08 Apr, 2025 | 3.5 | 3.5 | 3.17 | 3.28 | 169.91 Million |
2429
0151
ALBAV
300623
RLT
0R2L