Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.53 | 3.69 | 3.47 | 3.65 | 96.91 Million |
| 21 Feb, 2025 | 3.53 | 3.65 | 3.5 | 3.52 | 83.79 Million |
| 20 Feb, 2025 | 3.6 | 3.66 | 3.45 | 3.54 | 131.02 Million |
| 19 Feb, 2025 | 3.73 | 3.82 | 3.63 | 3.66 | 76.59 Million |
| 18 Feb, 2025 | 3.6 | 3.74 | 3.55 | 3.66 | 72.76 Million |
| 17 Feb, 2025 | 3.69 | 3.7 | 3.57 | 3.6 | 75.6 Million |
| 14 Feb, 2025 | 3.63 | 3.72 | 3.59 | 3.7 | 78.27 Million |
| 13 Feb, 2025 | 3.59 | 3.76 | 3.54 | 3.62 | 99.08 Million |
| 12 Feb, 2025 | 3.67 | 3.72 | 3.56 | 3.6 | 110.48 Million |
| 11 Feb, 2025 | 3.58 | 3.74 | 3.52 | 3.69 | 143.32 Million |
2429
0151
ALBAV
300623
RLT
0R2L