Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.58 | 3.74 | 3.52 | 3.69 | 143.32 Million |
| 10 Feb, 2025 | 3.46 | 3.65 | 3.45 | 3.6 | 163.88 Million |
| 07 Feb, 2025 | 3.26 | 3.58 | 3.22 | 3.57 | 286.28 Million |
| 06 Feb, 2025 | 3.28 | 3.38 | 3.26 | 3.38 | 174.4 Million |
| 05 Feb, 2025 | 3.12 | 3.13 | 3.05 | 3.07 | 37.88 Million |
| 27 Jan, 2025 | 3.11 | 3.16 | 3.09 | 3.1 | 31.46 Million |
| 24 Jan, 2025 | 3.07 | 3.13 | 3.05 | 3.11 | 47.49 Million |
| 23 Jan, 2025 | 3.09 | 3.18 | 3.05 | 3.06 | 53.42 Million |
| 22 Jan, 2025 | 3.1 | 3.16 | 3.02 | 3.07 | 51.53 Million |
| 21 Jan, 2025 | 3.13 | 3.14 | 3.05 | 3.09 | 49.95 Million |
2429
0151
ALBAV
300623
RLT
0R2L