Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.24 | 3.32 | 3.12 | 3.25 | 59.98 Million |
| 08 Feb, 2024 | 3.13 | 3.37 | 3.09 | 3.26 | 60.94 Million |
| 07 Feb, 2024 | 2.82 | 3.1 | 2.78 | 3.09 | 60.9 Million |
| 06 Feb, 2024 | 2.58 | 2.86 | 2.54 | 2.82 | 49.31 Million |
| 05 Feb, 2024 | 2.77 | 2.79 | 2.5 | 2.62 | 53.22 Million |
| 02 Feb, 2024 | 2.92 | 2.94 | 2.69 | 2.76 | 37.66 Million |
| 01 Feb, 2024 | 2.97 | 3.01 | 2.87 | 2.92 | 23.9 Million |
| 31 Jan, 2024 | 2.99 | 3.05 | 2.92 | 2.95 | 23.35 Million |
| 30 Jan, 2024 | 3.12 | 3.14 | 3.02 | 3.03 | 21.55 Million |
| 29 Jan, 2024 | 3.19 | 3.22 | 3.06 | 3.1 | 21.5 Million |
2429
0151
ALBAV
300623
RLT
0R2L