Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.47 | 3.5 | 3.37 | 3.44 | 42.22 Million |
| 15 Mar, 2024 | 3.27 | 3.46 | 3.25 | 3.44 | 53.71 Million |
| 14 Mar, 2024 | 3.25 | 3.4 | 3.25 | 3.32 | 45.5 Million |
| 13 Mar, 2024 | 3.26 | 3.27 | 3.2 | 3.25 | 23.99 Million |
| 12 Mar, 2024 | 3.33 | 3.35 | 3.24 | 3.26 | 28.59 Million |
| 11 Mar, 2024 | 3.35 | 3.37 | 3.29 | 3.34 | 20.58 Million |
| 08 Mar, 2024 | 3.34 | 3.39 | 3.31 | 3.36 | 23.14 Million |
| 07 Mar, 2024 | 3.28 | 3.42 | 3.28 | 3.33 | 37.32 Million |
| 06 Mar, 2024 | 3.25 | 3.34 | 3.23 | 3.3 | 21.13 Million |
| 05 Mar, 2024 | 3.27 | 3.3 | 3.23 | 3.23 | 19.77 Million |
2429
0151
ALBAV
300623
RLT
0R2L