Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.51 | 3.6 | 3.5 | 3.58 | 82.67 Million |
| 01 Apr, 2024 | 3.48 | 3.59 | 3.45 | 3.51 | 59.44 Million |
| 29 Mar, 2024 | 3.4 | 3.47 | 3.38 | 3.46 | 48.84 Million |
| 28 Mar, 2024 | 3.25 | 3.4 | 3.22 | 3.36 | 51.02 Million |
| 27 Mar, 2024 | 3.44 | 3.44 | 3.23 | 3.25 | 49.2 Million |
| 26 Mar, 2024 | 3.48 | 3.49 | 3.37 | 3.43 | 48.65 Million |
| 25 Mar, 2024 | 3.31 | 3.53 | 3.3 | 3.45 | 70.24 Million |
| 22 Mar, 2024 | 3.39 | 3.47 | 3.3 | 3.32 | 42.7 Million |
| 21 Mar, 2024 | 3.37 | 3.43 | 3.33 | 3.4 | 33.09 Million |
| 20 Mar, 2024 | 3.38 | 3.41 | 3.32 | 3.37 | 30.02 Million |
2429
0151
ALBAV
300623
RLT
0R2L