Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.24 | 3.29 | 3.21 | 3.24 | 65.28 Million |
| 06 May, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 76 Million |
| 30 Apr, 2024 | 3.33 | 3.38 | 3.17 | 3.19 | 128.87 Million |
| 29 Apr, 2024 | 3.4 | 3.46 | 3.31 | 3.32 | 169.24 Million |
| 26 Apr, 2024 | 3.55 | 3.68 | 3.55 | 3.68 | 76.33 Million |
| 25 Apr, 2024 | 3.57 | 3.66 | 3.52 | 3.59 | 71.56 Million |
| 24 Apr, 2024 | 3.62 | 3.65 | 3.52 | 3.57 | 84.98 Million |
| 23 Apr, 2024 | 3.89 | 3.91 | 3.59 | 3.66 | 130.05 Million |
| 22 Apr, 2024 | 3.93 | 4.04 | 3.91 | 3.94 | 71.63 Million |
| 19 Apr, 2024 | 3.91 | 4.06 | 3.87 | 3.93 | 65.65 Million |
2429
0151
ALBAV
300623
RLT
0R2L