Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.91 | 2.92 | 2.85 | 2.85 | 28.69 Million |
| 04 Jun, 2024 | 2.88 | 2.92 | 2.83 | 2.92 | 32.79 Million |
| 03 Jun, 2024 | 2.95 | 2.95 | 2.87 | 2.9 | 41.04 Million |
| 31 May, 2024 | 3.02 | 3.05 | 2.93 | 2.94 | 52.38 Million |
| 30 May, 2024 | 3.19 | 3.23 | 3.03 | 3.04 | 67.53 Million |
| 29 May, 2024 | 3.08 | 3.14 | 3.06 | 3.14 | 45.55 Million |
| 28 May, 2024 | 3.1 | 3.15 | 3.07 | 3.08 | 31.43 Million |
| 27 May, 2024 | 3.09 | 3.11 | 3.03 | 3.09 | 33.55 Million |
| 24 May, 2024 | 3.09 | 3.13 | 3.08 | 3.08 | 29.86 Million |
| 23 May, 2024 | 3.18 | 3.18 | 3.09 | 3.09 | 45.84 Million |
2429
0151
ALBAV
300623
RLT
0R2L