Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.27 | 3.3 | 3.23 | 3.23 | 19.77 Million |
| 04 Mar, 2024 | 3.32 | 3.34 | 3.26 | 3.3 | 21.98 Million |
| 01 Mar, 2024 | 3.28 | 3.35 | 3.25 | 3.32 | 27.69 Million |
| 29 Feb, 2024 | 3.23 | 3.3 | 3.19 | 3.29 | 25.55 Million |
| 28 Feb, 2024 | 3.3 | 3.33 | 3.18 | 3.19 | 41.19 Million |
| 27 Feb, 2024 | 3.26 | 3.32 | 3.23 | 3.32 | 22.16 Million |
| 26 Feb, 2024 | 3.33 | 3.36 | 3.25 | 3.27 | 26.21 Million |
| 23 Feb, 2024 | 3.34 | 3.37 | 3.25 | 3.32 | 24.21 Million |
| 22 Feb, 2024 | 3.31 | 3.35 | 3.26 | 3.34 | 23.43 Million |
| 21 Feb, 2024 | 3.32 | 3.41 | 3.28 | 3.34 | 38.25 Million |
2429
0151
ALBAV
300623
RLT
0R2L