Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.38 | 3.42 | 3.34 | 3.4 | 17.69 Million |
| 10 Jan, 2024 | 3.42 | 3.43 | 3.36 | 3.36 | 14.14 Million |
| 09 Jan, 2024 | 3.42 | 3.45 | 3.36 | 3.42 | 22.87 Million |
| 08 Jan, 2024 | 3.43 | 3.47 | 3.38 | 3.38 | 26.29 Million |
| 05 Jan, 2024 | 3.46 | 3.51 | 3.42 | 3.43 | 24.07 Million |
| 04 Jan, 2024 | 3.46 | 3.47 | 3.38 | 3.44 | 40.77 Million |
| 03 Jan, 2024 | 3.5 | 3.52 | 3.45 | 3.48 | 23.53 Million |
| 02 Jan, 2024 | 3.48 | 3.55 | 3.46 | 3.51 | 30.99 Million |
| 29 Dec, 2023 | 3.41 | 3.49 | 3.39 | 3.48 | 31.7 Million |
| 28 Dec, 2023 | 3.35 | 3.44 | 3.34 | 3.41 | 30.51 Million |
2429
0151
ALBAV
300623
RLT
0R2L