Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.86 | 8.02 | 7.68 | 8.01 | 5.34 Million |
| 08 Jul, 2024 | 8.12 | 8.13 | 7.83 | 7.89 | 4.56 Million |
| 05 Jul, 2024 | 8.11 | 8.18 | 7.97 | 8.12 | 3.85 Million |
| 04 Jul, 2024 | 8.29 | 8.39 | 8.05 | 8.11 | 5.97 Million |
| 03 Jul, 2024 | 8.62 | 8.65 | 8.25 | 8.26 | 6.67 Million |
| 02 Jul, 2024 | 8.66 | 8.73 | 8.61 | 8.64 | 3.08 Million |
| 01 Jul, 2024 | 8.68 | 8.76 | 8.5 | 8.66 | 3.96 Million |
| 28 Jun, 2024 | 8.65 | 8.82 | 8.64 | 8.67 | 4.2 Million |
| 27 Jun, 2024 | 8.96 | 8.96 | 8.65 | 8.65 | 3.73 Million |
| 26 Jun, 2024 | 8.77 | 9.05 | 8.59 | 9.04 | 4.56 Million |
VIVA3
9692
5724
ABCL
SBRY
8119