Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)

CNY 10.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.56 9.63 9.21 9.29 7.16 Million
31 May, 2024 9.36 9.67 9.35 9.55 6.64 Million
30 May, 2024 9.28 9.48 9.18 9.36 5.29 Million
29 May, 2024 9.41 9.49 9.28 9.33 5.92 Million
28 May, 2024 9.71 9.75 9.3 9.41 9.91 Million
27 May, 2024 9.83 9.97 9.44 9.77 8.63 Million
24 May, 2024 10.11 10.12 9.82 9.85 7.65 Million
23 May, 2024 10.11 10.24 9.95 10.06 9.11 Million
22 May, 2024 9.82 10.25 9.81 10.15 13.51 Million
21 May, 2024 10.1 10.1 9.81 9.82 10.84 Million