Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.32 | 9.46 | 9.31 | 9.42 | 4.75 Million |
| 17 Jun, 2024 | 9.31 | 9.4 | 9.26 | 9.39 | 5.14 Million |
| 14 Jun, 2024 | 9.46 | 9.47 | 9.25 | 9.37 | 9.67 Million |
| 13 Jun, 2024 | 9.98 | 10.0 | 9.45 | 9.56 | 18.53 Million |
| 12 Jun, 2024 | 9.72 | 10.1 | 9.71 | 10.08 | 10.32 Million |
| 11 Jun, 2024 | 9.97 | 9.97 | 9.65 | 9.8 | 9.53 Million |
| 07 Jun, 2024 | 10.08 | 10.22 | 9.95 | 10.04 | 11.79 Million |
| 06 Jun, 2024 | 9.88 | 10.19 | 9.69 | 9.96 | 16.81 Million |
| 05 Jun, 2024 | 9.75 | 10.15 | 9.67 | 9.92 | 13 Million |
| 04 Jun, 2024 | 9.21 | 9.88 | 9.02 | 9.82 | 17.09 Million |
VIVA3
9692
5724
ABCL
SBRY
8119