Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.01 | 8.04 | 7.84 | 7.84 | 3.53 Million |
| 22 Jul, 2024 | 7.92 | 8.01 | 7.85 | 8.01 | 3.99 Million |
| 19 Jul, 2024 | 7.85 | 7.93 | 7.78 | 7.87 | 3.28 Million |
| 18 Jul, 2024 | 7.75 | 7.89 | 7.65 | 7.85 | 4.27 Million |
| 17 Jul, 2024 | 7.92 | 7.98 | 7.81 | 7.82 | 3.26 Million |
| 16 Jul, 2024 | 8.04 | 8.04 | 7.88 | 7.95 | 2.97 Million |
| 15 Jul, 2024 | 8.05 | 8.05 | 7.94 | 7.96 | 2.67 Million |
| 12 Jul, 2024 | 8.16 | 8.18 | 8.05 | 8.06 | 3.47 Million |
| 11 Jul, 2024 | 8.08 | 8.14 | 8.0 | 8.14 | 4.48 Million |
| 10 Jul, 2024 | 7.98 | 8.06 | 7.89 | 7.9 | 3.89 Million |
VIVA3
9692
5724
ABCL
SBRY
8119