Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.95 | 9.07 | 8.83 | 8.94 | 10.23 Million |
| 05 Aug, 2024 | 8.93 | 9.13 | 8.74 | 8.78 | 11.45 Million |
| 02 Aug, 2024 | 9.15 | 9.29 | 8.98 | 9.03 | 13.75 Million |
| 01 Aug, 2024 | 9.3 | 9.49 | 9.21 | 9.23 | 19.58 Million |
| 31 Jul, 2024 | 8.81 | 9.69 | 8.79 | 9.44 | 26.85 Million |
| 30 Jul, 2024 | 8.85 | 9.11 | 8.82 | 8.88 | 12.77 Million |
| 29 Jul, 2024 | 8.9 | 9.02 | 8.73 | 8.93 | 15.82 Million |
| 26 Jul, 2024 | 8.62 | 9.28 | 8.47 | 8.94 | 25.63 Million |
| 25 Jul, 2024 | 8.63 | 8.93 | 8.49 | 8.62 | 24.28 Million |
| 24 Jul, 2024 | 7.78 | 8.62 | 7.78 | 8.62 | 19.21 Million |
VIVA3
9692
5724
ABCL
SBRY
8119