Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.96 | 8.22 | 7.94 | 8.15 | 3.75 Million |
| 28 Aug, 2024 | 7.89 | 8.07 | 7.89 | 8.01 | 3.25 Million |
| 27 Aug, 2024 | 8.07 | 8.14 | 7.92 | 7.92 | 4.93 Million |
| 26 Aug, 2024 | 8.03 | 8.21 | 8.01 | 8.18 | 3.24 Million |
| 25 Aug, 2024 | 8.03 | 8.21 | 8.01 | 8.18 | 3.24 Million |
| 23 Aug, 2024 | 8.13 | 8.17 | 7.97 | 8.1 | 3.66 Million |
| 22 Aug, 2024 | 8.38 | 8.4 | 8.15 | 8.15 | 4.68 Million |
| 21 Aug, 2024 | 8.24 | 8.48 | 8.2 | 8.41 | 5.72 Million |
| 20 Aug, 2024 | 8.42 | 8.45 | 8.2 | 8.3 | 4.52 Million |
| 19 Aug, 2024 | 8.52 | 8.59 | 8.42 | 8.42 | 3.97 Million |
VIVA3
9692
5724
ABCL
SBRY
8119