Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.45 | 5.53 | 5.38 | 5.49 | 7.94 Million |
| 25 Mar, 2024 | 5.57 | 5.62 | 5.45 | 5.46 | 9.17 Million |
| 22 Mar, 2024 | 5.69 | 5.7 | 5.55 | 5.64 | 8.13 Million |
| 21 Mar, 2024 | 5.69 | 5.71 | 5.59 | 5.7 | 7.72 Million |
| 20 Mar, 2024 | 5.6 | 5.67 | 5.58 | 5.67 | 6.96 Million |
| 19 Mar, 2024 | 5.56 | 5.67 | 5.56 | 5.6 | 7.05 Million |
| 18 Mar, 2024 | 5.54 | 5.62 | 5.53 | 5.61 | 7.41 Million |
| 15 Mar, 2024 | 5.45 | 5.53 | 5.41 | 5.53 | 5.59 Million |
| 14 Mar, 2024 | 5.5 | 5.54 | 5.38 | 5.46 | 7.67 Million |
| 13 Mar, 2024 | 5.5 | 5.57 | 5.43 | 5.53 | 8.17 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY