Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.4 | 5.51 | 5.0 | 5.01 | 16.89 Million |
| 27 Feb, 2024 | 5.24 | 5.38 | 5.18 | 5.38 | 9.39 Million |
| 26 Feb, 2024 | 5.15 | 5.35 | 5.13 | 5.25 | 11.67 Million |
| 23 Feb, 2024 | 4.95 | 5.12 | 4.93 | 5.12 | 10.13 Million |
| 22 Feb, 2024 | 4.91 | 4.99 | 4.86 | 4.94 | 8.54 Million |
| 21 Feb, 2024 | 4.8 | 5.02 | 4.78 | 4.9 | 9.72 Million |
| 20 Feb, 2024 | 4.77 | 4.88 | 4.71 | 4.84 | 6.99 Million |
| 19 Feb, 2024 | 4.73 | 4.94 | 4.72 | 4.83 | 12.01 Million |
| 08 Feb, 2024 | 4.3 | 4.73 | 4.28 | 4.72 | 14.31 Million |
| 07 Feb, 2024 | 4.32 | 4.46 | 4.19 | 4.3 | 13.19 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY