Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.57 | 5.43 | 5.53 | 8.17 Million |
| 12 Mar, 2024 | 5.42 | 5.5 | 5.37 | 5.49 | 9.31 Million |
| 11 Mar, 2024 | 5.34 | 5.43 | 5.3 | 5.41 | 6.67 Million |
| 08 Mar, 2024 | 5.25 | 5.36 | 5.23 | 5.34 | 6.24 Million |
| 07 Mar, 2024 | 5.29 | 5.47 | 5.26 | 5.29 | 10.27 Million |
| 06 Mar, 2024 | 5.2 | 5.37 | 5.2 | 5.29 | 7.28 Million |
| 05 Mar, 2024 | 5.27 | 5.3 | 5.22 | 5.25 | 6.78 Million |
| 04 Mar, 2024 | 5.38 | 5.42 | 5.21 | 5.3 | 8.25 Million |
| 01 Mar, 2024 | 5.28 | 5.41 | 5.26 | 5.36 | 9.2 Million |
| 29 Feb, 2024 | 4.94 | 5.23 | 4.93 | 5.23 | 10.76 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY