Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.29 | 5.43 | 5.26 | 5.34 | 5.38 Million |
| 10 Apr, 2024 | 5.52 | 5.52 | 5.27 | 5.32 | 7.18 Million |
| 09 Apr, 2024 | 5.45 | 5.53 | 5.44 | 5.49 | 4.43 Million |
| 08 Apr, 2024 | 5.61 | 5.63 | 5.45 | 5.47 | 7.52 Million |
| 03 Apr, 2024 | 5.69 | 5.69 | 5.55 | 5.6 | 6.89 Million |
| 02 Apr, 2024 | 5.65 | 5.73 | 5.62 | 5.68 | 9.62 Million |
| 01 Apr, 2024 | 5.63 | 5.73 | 5.55 | 5.69 | 13.79 Million |
| 29 Mar, 2024 | 5.46 | 5.74 | 5.4 | 5.63 | 15.91 Million |
| 28 Mar, 2024 | 5.28 | 5.49 | 5.25 | 5.43 | 8.75 Million |
| 27 Mar, 2024 | 5.49 | 5.49 | 5.26 | 5.27 | 8.28 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY