Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.99 | 5.1 | 4.99 | 5.06 | 7.04 Million |
| 13 May, 2024 | 5.12 | 5.12 | 4.99 | 5.0 | 9.06 Million |
| 10 May, 2024 | 5.23 | 5.26 | 5.14 | 5.16 | 7.76 Million |
| 09 May, 2024 | 5.09 | 5.26 | 5.07 | 5.23 | 9.07 Million |
| 08 May, 2024 | 5.15 | 5.18 | 5.07 | 5.07 | 8.49 Million |
| 07 May, 2024 | 5.0 | 5.17 | 4.95 | 5.16 | 14.8 Million |
| 06 May, 2024 | 4.97 | 5.02 | 4.95 | 4.99 | 8.82 Million |
| 30 Apr, 2024 | 5.11 | 5.13 | 4.93 | 4.95 | 13.62 Million |
| 29 Apr, 2024 | 5.03 | 5.15 | 4.94 | 5.12 | 17.95 Million |
| 26 Apr, 2024 | 5.03 | 5.16 | 4.99 | 5.13 | 10.06 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY