Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.04 | 5.17 | 5.02 | 5.14 | 13.52 Million |
| 23 Apr, 2024 | 4.9 | 5.15 | 4.83 | 5.06 | 16.81 Million |
| 22 Apr, 2024 | 4.95 | 5.11 | 4.79 | 4.93 | 15.93 Million |
| 19 Apr, 2024 | 4.76 | 4.84 | 4.72 | 4.75 | 5.92 Million |
| 18 Apr, 2024 | 4.89 | 4.9 | 4.7 | 4.78 | 6.74 Million |
| 17 Apr, 2024 | 4.47 | 4.83 | 4.47 | 4.8 | 9.3 Million |
| 16 Apr, 2024 | 4.82 | 4.82 | 4.4 | 4.42 | 14.07 Million |
| 15 Apr, 2024 | 5.25 | 5.29 | 4.81 | 4.86 | 17.13 Million |
| 12 Apr, 2024 | 5.32 | 5.37 | 5.23 | 5.25 | 5.22 Million |
| 11 Apr, 2024 | 5.29 | 5.43 | 5.26 | 5.34 | 5.38 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY