Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.65 | 4.68 | 4.56 | 4.66 | 6.01 Million |
| 24 May, 2024 | 4.69 | 4.78 | 4.64 | 4.65 | 7.92 Million |
| 23 May, 2024 | 4.75 | 4.8 | 4.69 | 4.71 | 9.38 Million |
| 22 May, 2024 | 4.72 | 4.84 | 4.71 | 4.78 | 8.25 Million |
| 21 May, 2024 | 5.01 | 5.02 | 4.69 | 4.75 | 19.46 Million |
| 20 May, 2024 | 5.01 | 5.11 | 4.98 | 5.0 | 8.81 Million |
| 17 May, 2024 | 4.93 | 5.04 | 4.9 | 5.03 | 6.8 Million |
| 16 May, 2024 | 4.93 | 5.0 | 4.91 | 4.93 | 5.55 Million |
| 15 May, 2024 | 5.05 | 5.08 | 4.91 | 4.93 | 7.58 Million |
| 14 May, 2024 | 4.99 | 5.1 | 4.99 | 5.06 | 7.04 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY