Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.65 | 3.75 | 3.64 | 3.68 | 6.82 Million |
| 24 Jun, 2024 | 3.88 | 3.88 | 3.69 | 3.7 | 10.63 Million |
| 21 Jun, 2024 | 3.91 | 3.96 | 3.87 | 3.9 | 5.87 Million |
| 20 Jun, 2024 | 4.05 | 4.08 | 3.93 | 3.93 | 6.71 Million |
| 19 Jun, 2024 | 4.12 | 4.14 | 4.04 | 4.05 | 6.66 Million |
| 18 Jun, 2024 | 3.96 | 4.12 | 3.95 | 4.11 | 9.13 Million |
| 17 Jun, 2024 | 4.0 | 4.05 | 3.9 | 3.97 | 6.46 Million |
| 14 Jun, 2024 | 4.0 | 4.06 | 3.96 | 4.01 | 7.05 Million |
| 13 Jun, 2024 | 4.04 | 4.07 | 3.97 | 3.99 | 7.18 Million |
| 12 Jun, 2024 | 4.01 | 4.11 | 3.99 | 4.05 | 8.04 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY