Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.73 | 3.74 | 3.57 | 3.59 | 7.18 Million |
| 05 Jul, 2024 | 3.69 | 3.79 | 3.63 | 3.75 | 5.85 Million |
| 04 Jul, 2024 | 3.84 | 3.87 | 3.68 | 3.69 | 6.53 Million |
| 03 Jul, 2024 | 3.84 | 3.9 | 3.8 | 3.83 | 5.75 Million |
| 02 Jul, 2024 | 3.8 | 3.86 | 3.77 | 3.83 | 6.39 Million |
| 01 Jul, 2024 | 3.81 | 3.83 | 3.7 | 3.78 | 6.56 Million |
| 28 Jun, 2024 | 3.75 | 3.87 | 3.71 | 3.81 | 6.29 Million |
| 27 Jun, 2024 | 3.83 | 3.86 | 3.74 | 3.75 | 5.17 Million |
| 26 Jun, 2024 | 3.68 | 3.85 | 3.62 | 3.84 | 6.37 Million |
| 25 Jun, 2024 | 3.65 | 3.75 | 3.64 | 3.68 | 6.82 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY