Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.6 | 3.68 | 3.49 | 3.49 | 7.72 Million |
| 02 Aug, 2024 | 3.7 | 3.74 | 3.62 | 3.64 | 7.97 Million |
| 01 Aug, 2024 | 3.68 | 3.78 | 3.68 | 3.71 | 10.39 Million |
| 31 Jul, 2024 | 3.58 | 3.7 | 3.55 | 3.69 | 9.11 Million |
| 30 Jul, 2024 | 3.48 | 3.6 | 3.45 | 3.58 | 10.24 Million |
| 29 Jul, 2024 | 3.44 | 3.5 | 3.41 | 3.47 | 5.93 Million |
| 26 Jul, 2024 | 3.32 | 3.43 | 3.31 | 3.42 | 6.89 Million |
| 25 Jul, 2024 | 3.24 | 3.34 | 3.21 | 3.31 | 4.49 Million |
| 24 Jul, 2024 | 3.33 | 3.34 | 3.24 | 3.26 | 5.76 Million |
| 23 Jul, 2024 | 3.39 | 3.43 | 3.32 | 3.32 | 6 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY