Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.59 | 3.6 | 3.48 | 3.5 | 6.63 Million |
| 15 Aug, 2024 | 3.51 | 3.6 | 3.45 | 3.59 | 7.33 Million |
| 14 Aug, 2024 | 3.52 | 3.55 | 3.49 | 3.5 | 7.33 Million |
| 13 Aug, 2024 | 3.47 | 3.57 | 3.43 | 3.53 | 8.02 Million |
| 12 Aug, 2024 | 3.58 | 3.58 | 3.46 | 3.48 | 10.07 Million |
| 11 Aug, 2024 | 3.58 | 3.58 | 3.46 | 3.48 | 10.07 Million |
| 09 Aug, 2024 | 3.65 | 3.71 | 3.55 | 3.57 | 12.44 Million |
| 08 Aug, 2024 | 3.74 | 3.74 | 3.59 | 3.68 | 20.69 Million |
| 07 Aug, 2024 | 3.65 | 3.79 | 3.61 | 3.78 | 19.39 Million |
| 06 Aug, 2024 | 3.52 | 3.71 | 3.52 | 3.66 | 13.25 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY