Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.25 | 3.34 | 3.23 | 3.32 | 4.84 Million |
| 27 Aug, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 4.84 Million |
| 26 Aug, 2024 | 3.3 | 3.39 | 3.3 | 3.37 | 4.81 Million |
| 25 Aug, 2024 | 3.3 | 3.39 | 3.3 | 3.37 | 4.69 Million |
| 23 Aug, 2024 | 3.33 | 3.35 | 3.26 | 3.3 | 5.17 Million |
| 22 Aug, 2024 | 3.39 | 3.42 | 3.32 | 3.33 | 5.17 Million |
| 21 Aug, 2024 | 3.4 | 3.42 | 3.36 | 3.39 | 4.11 Million |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.38 | 3.41 | 5.06 Million |
| 19 Aug, 2024 | 3.5 | 3.55 | 3.46 | 3.48 | 5.28 Million |
| 18 Aug, 2024 | 3.5 | 3.55 | 3.46 | 3.48 | 5.28 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY