Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.9 | 3.98 | 3.84 | 3.85 | 27.05 Million |
| 24 Sep, 2024 | 3.81 | 3.92 | 3.76 | 3.88 | 27.98 Million |
| 23 Sep, 2024 | 3.8 | 3.91 | 3.7 | 3.84 | 27.2 Million |
| 20 Sep, 2024 | 3.78 | 3.82 | 3.69 | 3.76 | 24.14 Million |
| 19 Sep, 2024 | 3.67 | 3.77 | 3.62 | 3.75 | 25.79 Million |
| 18 Sep, 2024 | 3.64 | 3.71 | 3.59 | 3.67 | 23.86 Million |
| 13 Sep, 2024 | 3.73 | 3.86 | 3.64 | 3.67 | 43.56 Million |
| 12 Sep, 2024 | 3.41 | 3.73 | 3.41 | 3.73 | 48.72 Million |
| 11 Sep, 2024 | 3.47 | 3.49 | 3.37 | 3.39 | 48.72 Million |
| 10 Sep, 2024 | 3.41 | 3.5 | 3.36 | 3.49 | 7.05 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY