Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.8 | 5.2 | 4.73 | 5.19 | 54.11 Million |
| 15 Oct, 2024 | 4.46 | 4.87 | 4.42 | 4.82 | 35.75 Million |
| 14 Oct, 2024 | 4.43 | 4.52 | 4.38 | 4.5 | 15.35 Million |
| 11 Oct, 2024 | 4.58 | 4.6 | 4.27 | 4.31 | 16.81 Million |
| 10 Oct, 2024 | 4.7 | 4.73 | 4.5 | 4.58 | 18.03 Million |
| 09 Oct, 2024 | 5.02 | 5.03 | 4.55 | 4.57 | 33.15 Million |
| 08 Oct, 2024 | 5.0 | 5.01 | 4.63 | 5.01 | 51.34 Million |
| 30 Sep, 2024 | 4.4 | 4.58 | 4.22 | 4.55 | 46.54 Million |
| 27 Sep, 2024 | 4.06 | 4.17 | 3.99 | 4.17 | 20.76 Million |
| 26 Sep, 2024 | 3.87 | 4.05 | 3.85 | 4.02 | 28.45 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY